To: Jeevacation[jeevacation@gmail.com] From: Jeffrey M Matusow Sent: Tue 7/20/2010 2:43:07 PM Subject: GS Goldman opened $4 below yesterday's close, but has now recovered all of the losses to trade at $146.50 The high post-settlement was $152. Jeffrey M. Matusow JPMorgan Private Bank 140 West 57th Street. 33rd Floor. New York. NY 10019 Work: I Fa) Email: IRS Circular 230 Disclosure. JPMorgan Chase & Co.and Its affiliates do not provide tax advice. Accordingly, any drscussron of U.S. tax matters contained herein (including any attachments) is not intended or wntten to be used. and cannot be used, in connection with the promotion. marketing or recommendation by anyone unaffiliated with JPMorgan Chase & Co. of any of the matters addressed herein or for the purpose of evading U.S. tax-related penalties. EFTA_R1_01469125 EFTA02409125