NKY Index 09/28/2009 09/2S 2314 10 3D lm 6m YTD re 5Y 99 Save As Lal Price 96) Actions - 0 Edit - 9g) Table 11 Compare max Daily T a 6:: 1 Security/St* • Track r Annotate 7 News Zoom Line Chart Na Lower Chart 44 Event Jun Sep 2013 Dec Mar Jun Sep 2014 e• Last Price 16374.14 T High on 09/25/14 16374.14 4- Average 14715.89 1 Low on 06/13/13 12445.38 0,..1 L Crin 16374.14 P.-16000 w- 15500 *- 15000 14763.47 ► 14500 Aw' 14000 40- 13500 0.- 13000 ► 12500 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0124710 SDNY_GM_00270894 EFTA01462247