JPY 1O2.28 -.01 2rtJ 102 . 27 102 . 28 At 9:03 Op 102.26 Hi 102.51 Lo 102.22 . - 102.26 08115/ 14 JPY BGN Curncy 99 Save As 9. Actions - 91 Edit Intraday Chart 0,311,312.C14 OS/ 1312014 FEEE1-1EIBI Trade rt s.- Tick Track s Annotate News Zoom l • Last Price 102.28 • Close on 08/12 ---- 102.26 T High on 08/13 04:25 102.51 -6`. Average 102.34 1 Low on 08/12 21:27 102.22 ve-t • 441 0.01% 102.50 102.45 102.40 102.35 102.30 4IM 102.25 20:00 00:00 04:00 08:00 12:00 16:00 13 Aug 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 124499 SDNY_GM_00270683 EFTA01462118