10:00 Mt_ US 11:37 Ml. US Equity 37.98 ;437.96:37.98K 6 67 I 7 523 877 C. 37.84:- - 37.98E L 36.76D Val 280.541M Si Save As Sy Actions - t Intraday Chart - Track 16:00 USN 11 CCrincre Annotate C Security/Stack K E'n'ent News Zoom II AAL US Equity 37.98 Close on 04/23 ---- 37.09 37.80 T High on 04/24 11:37 37.98 4 ` Average 37.3779 37.60 I Low on 04/24 10:04 36.76 37.40 37.20 37.00 36.80 11:00 12:00 13:00 14:00 15:00 24 Apr 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123746 SDNY_GM_00269930 EFTA01461601