1_ GAZP RX RUB 1 129 . 79 -2. C4 - At 9:33 d Vol 77560910 128.01 GAZP RX E•ui "'"IV 'sank PSI -.4- 0 Actions 04/102011 04/16/2014 ‘f7: rf EY ± Track r Annotate 129 . 73 129.95 97) Edit - Carr in 7' 129.79'' 2160 3610 126.25 9 . 9075 9t1 Tabte Line Chart MINIM vougm, ri tc, News Zoom \11 1 • Last Price 129.79 T High on 10/16/13 158.00 -.Average 134.2684 1 Low on 06/24/13 107.17 y • Volume 77.561M L. SMAV (15) 67.9i6M Jun Sep 2013 Dec Mar Eve7t O .160 .150 ' ^ 140 129.79 .120 110 '200M 77.561M 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123690 SDNY_GM_00269874 EFTA01461563