Pit US •E 27.28 -C. ....._ -..„.....,"" 27.29 27.38 . I i.. 4 .,:: 11:40 •::::1 255.316 :-... 26.30P; H 27.48 ... 25.507 6.809M 14 Save As le .Actions C? Edit tli Table • line Citart Virtintir • • • • en • • mire-erePI 13:O.1 PI 10 50 11 6M 'CC l'f 5', ,•is :,: :alt.: v ...,. Track .e: Annotate News , Zoom 45 RII US Equity • Last Price 27.22 T High on 03/13/14 43.62 -9- Average 29.7273 I Low on 11/14113 20.42 /V Car, 7. - e Man 4 :1.1.‘ cecurit..7st..dv M Even 40 35 30 25 20 93.• Volume 0.255M s" v9 II p 0.289M .01 IIll~~ll.l.l(.~...I, .:hrn~J~.tli.IdliIIJiii.iii Nov Dec Jan Feb 2013 2014 Mar Apr 1M 0.255M CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123674 SDNY_GM_00269858 EFTA01461550