RUB 1 35 . 7084 -.4363 35.7040 35.7121 F,G'. At 9 :00 0. 35.1602 H 35 . 7639 , - 35. 1578 35.2722 V, -)1u , 04/08/14 RUB BGN Curnc 99 SSWAs 9( Actions 971 Edit . 99 Table Line Chart MB MN" 1:3 1M 1Y SY Track L. Annotate I ri\vei Att I I I 1111.1•10 lobLearChan News !o. Zoom '''' ** •••4•••"4****** ••" I I y h =ve-t Last Price 35.7084 • Close on 03/10 ---- 36.3512 T High on 03/17 03:31 36.7002 -9- Average 35.9260 Low on 04/01 02:01 34.9415 I I I I I I 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 Mar 2014 01 02 03 04 07 Apr 2014 O 0-36.5000 36.0000 35.7084 0-35.5000 0.35.0000 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123656 SDNY_GM_00269840 EFTA01461538