ICL.M4 I 98.66 - .39 ....1... i98.66 /98.68 13 x 10 Prey 99.05 At 12:58 d Vol 64254 Op 98.92 Hi 99.07 Lo 98.15 ci,2c,n I it 241516 9S Save As 9ti) Achons -'7"11)/PC-cht - VP) Table Line Chart EZ111 LEI 11831111111 — Compare "A.,.; IIINIIIIIIIIII NO 1.000 Charl " 3D IM I I I I I' 1 'TD SY >,3x 30 Min • 4 e 'Study F. Y Track Annotate News Zoom t 1 1 1 I t t 1 - • Last Price 98.66 • Close on 03/05 ---- 99.99 T High on 03/28 09:00 101.24 -4- Average 98.91 1 Low on 03/17 13:00 96.66 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 101.00 100.00 99.00 98.66 98.00 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123623 SDNY_GM_00269807 EFTA01461519