1 • XAU BGNL Curncy 1369.28 T High on 03/14 00:01 1376.63 -0- Average 1354.71 .1. Low on 03/10 00:56 1328.08 II Prey Close 1339.98 8:.' O8:•$ 8:0 08: 8:0 14 Mar 2014 XAU C_rrcy (Cold Spot I/0z) 5 Days "ick Copyrigtd: 2014 Blomberg Finance L.P. 14-Mar-20140721:58 1360 1350 1340 1330 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123432 CONFIDENTIAL SDNY_GM_00269616 EFTA01461402