■ CLJ4 COMB Comdty 93.17 T High on 03/09 22:00 102.82 -,- Average 99.70 I Low on 03/12 16:01 97.55 ▪ Prey Close 102.58 103.00 102.00 101.00 100.00 99.00 98 7 10 11 12 13 14 Mar 2014 CLI4 Comdty (WTI CRUDE FUTURE Apr14) 5 Days Tick Copyrights 2014 Bloomberg Finance L.P. 14-Mar-2014 07:Z: 45 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123431 CONFIDENTIAL SDNY_GM_00269615 EFTA01461401