GILD suit 1D 3D 1M FMI US $ Market ''' P35.25 /38.78K 1 x 1 Prey 36.40 vol 54 200 OrrillEl 95) Save As . 96 Actist r vgli ad """""" Line Chart PI Line . Ill L: Conware •": . A' : ' IIIIIIIIIIIII tralM" USD t, Cr.. F.e.“rityiStrn M V.em 09/24/2013 13 3D 1M 03.2512014 641 YID Last Price 1Y SY Max Daly -t• Track .c Annotate News 'A Zoom 11-45 I • Last Price 36.40 T High on 03/13/14 43.62 -I- Average 30.1647 Low on 09/24/13 18.00 36.40 .30 .25 .20 y• Volume 0.543M L • SMAVG (15) 0.265M I it . • ihrrrni Sep Oct Nov Dec 2013 Jan Feb Mar 2014 .5M Gilead - lyr Price History GILD US 1 Market P72.64 /72.82K 1x1 Prey 72.13 Vol 29 340 95) Save As 90 Actions 97) Edit • 98 Table 03/251:014 YTO Lase Price lY Sr flmar (:°”"Par • !tax Daily • 4, Track / Annotate News , Zoom O• Last Price 72.13 T High on 02/25/14 83.95 Average 64.4132 Low on 03/25/13 44.98 Line Chart Van* i v'e A nArvi 85 80 65 60 55 50 45 yin Volume 29340 LLI llrY9A15)0( 14156M Jun Sep Dec Mar 2013 2014 14.756M Sangamo - lyr Price History CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 111024 SDNY_GM_00257208 EFTA01453442