ARIA US 1 Market 4*---- K7.86 /7.88k 15 . 10 D!r.-; 7.60 Vol 171,991 99 Save As 99Actions • 97) Edit • 99 Table OMCI PI line PI : Cor pa- e •: , ,.. , . ...... ID 3D IM 6)4 YE> 2? 5,E Max Dai;y • . N, Sec.,' ty :53.Cy Track ./ Annotate - News ... Zoom ARIA US IJI 03,r25/7.0' 3 01.73,13.0I4 y• Volume 0.172M L■SMAVG (15) 11.128M Line Chart " MEI `4 Even; E) i • Last Price 7.60 T High on 09/10/13 22.52 -9- Average 12.8235 / Low on 10/31/13 2.20 Bio en -1 r Price Histor 0.17211 • IBIIB US .1 Market Q314.75 /31S . 50 . 1 d I Prey 312.60 Vol 715 OrSa As 99 Actions 971 919 • 99 able lifi923= MEV IMMO S Con'pae yr .r• MIN y• Last Price 312.60 T High on 03/18/14 351.94 -4' . Average 250.467 L 1 Low on 03/25/13 176.22 YeLuwt E rcrt • tiraZ (15): me 1,106m Jun Sep Dec Mar 2013 2014 Line Chart win 350 312.60 300 250 200 5M 1.806M ft= Foundation Medical - lyr Price History CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 111023 SDNY_GM_00257207 ID 3C IP ,.".! w l• SY Max Daily • #11 e security } Track L. Annotate 7 ' News Zoom EFTA01453441