ARIA US 01 33/25;2013 03/2_512014 ARIA US $ Market `------ ' 7.86 7.88 15 v 10 .d Prey 7.60 Vol 171,991 95) Save As 96) Actions - 91) Edit - 98, Table PI Mir Last Price : Compare ,_ _ iiimiiiii lY <4 !Y... Track Annotate 7Z; News Zoom • Volume 0.172M L • SMAVG (15) 11.128M ••••14.4 1.• e.r.or,-.-•,....r.....r•-•"••••,,-.•••••,..."••••••••,,A••••••,...•-••••4•••• Line Chart MEN E4?-t E■r Last Price 7.60 T High on 09/10/13 22.52 -4- Average 12.8235 .1. Low on 10/31/13 2.20 Jun Sep Dec Mar 2013 2014 100F1 0.172M CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 111010 SDNY_GM_00257194 EFTA01453433