GILD US uitv einsam3 I° FM! US Market Prey 36.40 Vol 543.200 IMEMMINIIII 95) Save As 90 Actions • 971 Edit - 99 Table 39/24/2013 Fl Lino PI :D IM IW25/20.1.4 Last Price IX Sr Max Daly P35.25 '38.78 1 Y 1 E- Track .1 Annotate News Zcom P• Last Price 36.40 T High on 03/13/14 43.62 -4- Average 30.1647 L 1 Low on 09/24/13 18.00 '45 30 -25 b-20 9R Volume 0.543M L • SMAVG (15) 0.265M I IA I.1 v. " ..,....:..........Alen I. 41141t. I IllrettlWIte Sep Oct Nov 2013 Dec Jan Feb 2014 Mar • 5M Gilead - lyr Price History GILD US 1 Market - • - P72.64 /72.82K 1 x 1 Prev 72.13 Vol 29 340 99 Save AS 98 Attbas - — 97reiT7 9$ Table rear c Compare MIMI= IT0 1V 'Y ma, "rly + Track ." Annotate News , Zoom Last Price p• Last Price 72.13 T High on 02/25/14 83.95 Average 64.4132 1 1 Low on 03/25/13 44.98 Q•Volurne 29340 L SMAYG O5) 14.756M mr 1 • Line chivr" Poor E“ -at O 85 80 7C fEEM tv 65 60 55 50 45 Vacant Jun Sep Dec NJ, 2013 2014 Sangamo - lyr Price History CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 110993 SDNY_GM_00257177 EFTA01453422