From: Tazia Smith Sent: 3/18/2014 9:45:12 AM To: jeffrey epstein l'eevacation@ mail:corn] CC: Paul Morris I I; Vinit Sahni ; Nay Gupta I I; • Vahe Stepanian Subject: American Airlines (AAL) moving higher [C) Classification: Confidential Jeffrey - You are up $1,105,000 mark to market on your American Airlines. Original Cost: Jan 20 call = $8.0 Jan 20 put = $2.0 Net: $6.0 Current Levels: Jan 20 call = $18.30 Jan 20 put = S1.25 Net: $17.05/sh Source: Bloomberg, 3/18/14 AAL US 4 ' 37.14 37.93 37.94 2 • 2 9:42 ioi 625,601 1 37.75,< H 38.00 37. 75', 23. 70111 Save As — WkttW—r --nrttsrt .as Out! DEN IILLEXL IN Bail* • Track Annotate Mews Zoom y III Last Price 37.94 T High on 03/10 09:30 39.70 )• 4- Average 37.0527 FL Low on 02/1909:30 34.15 ie. 1 • Prey Close ' -3441 . . ) V y • Viplume 0.586M ,11f1.910.Vbm 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 Feb 2014 Mar 2014 40.00 39.00 37.00 36.00 35.00 34.00 Vahe Stepantan 'seltrey epsteirr yeevacatien@gmall.COOP, "Paul Mottle a. Date 12/11/2013 12:19PM Re: AAL IC) CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 110883 CONFIDENTIAL SDNY_GM_00257067 EFTA01453339