XOM 1 r Price Histor I ink X0M US ' 94.84 ,94.83 94.84 Ss84 15:51 I 9,978,142 : 94.37 94.99 93.99N Val 944.51M 59 Save As St Actkms fT Edit - gg Table ^a ^ -o-ort ass 'two .01 05•W(1014 a:! ;rice en .ic rf 5i 5.ai l • • X "..an,y'st.,1‘, •1 f‘e-- O .+ Track Annotate News 7..00n, o■ Last Price 94.83 T High on 12/27/13 101.51 Average 91.5811 1 Low on 10/09/13 85.16 . Mar Jun Sep Dec 2013 2014 102.00 100.00 98.00 OA nn 92.00 90.00 88.00 84.00 7nm Tazia Smith Director I Key Client Partners - US Deutsche Bait Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue. 26th Floor New York NY 10154 Pacitrwirr Peel:bon. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 110484 SDNY_GM_00256668 EFTA01453076