Q79.46 /79.47Q 2 21 H 81.35 P L 77.81r -91 1.343E able BMW tV SY Max Daily • + Track Annotate LE - News D• Last Price 79.465 T High on 02/25/14 83.95 -4`. Average 62.9757 1 Low on 03/19/13 44.38 Zoom pdvtr 41„(a-v'i CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0110428 SDNY_GM_00256612 EFTA01453038