Dates Net Value 03/05/2014 115,000 03/04/2014 138.600 03/03/2014 124,450 C:.' : : 121,260 C2C.- :1'1.L. 156,410 137.970 COILS • 126,090 ‘: 201-4- 122,520 C2/.: 12014 145,990 C2/23/2014 121,860 02/18/2014 83,620 02/14/2014 92,170 02/13/2014 97,920 02/11/2014 117,670 02/10/2014 119,700 02/06/2014 124,600 02/05/2014 136,470 ▪ 148,360 • 151,990 C 2014 119,700 138,460 C:-1 1 97,350 01/17/2014 109,995 USDCAD S. ot Price Histo 1/17/14 through 3/15/14 rnIMII it Save As ti Actions • fa Edit • i1 Table Unit Chart sass sir 61:3133l ME MI Ell Fir e r' Mil 119 Track / Annotate 1- News Zoom v \L-1-‘ • Last Price 1.1029 N T High on 01/29/14 1.1171 \\ de Average 1.1063 -I Low on 02/18/14 1.0947 Jan 22. Jan 31 reb 7 reb 14 reb 21 Eeb 26 1.1150 1.1100 1.1050 1.1029 1. 1 in .')91,0 --- Forwarded by Vaho Sicparuarildbidbcom on 03107/20141217 PM — From Vahe Steparmartfavdbcom To. "Jeffrey costae Cc "Nay Gupta" "Paul Mon*" Viral SatinCONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 110254 CONFIDENTIAL SDNY_GM_00256438 EFTA01452925