PDVSA 5 10/25/15 PDVSA 5 10/28/15 $ 185.500 +1.50O 1411.7 bp vs T 0.250 12/31/2015 As of iiJ Jan Vc1 989.0M Cp 84.000 Hi 85.500 Lo 83.300 '1`..ci 14.489 TRAC 99 Save As 94 Actions • Mbfit- 7 - 99 Table Line Chart OM" - BMW 11, 33 1M 5M T. 1, 5'i Max seeJ r S E,,en7. 0 Track Annptate News Zoom 6s\l'hd • Last Price 85.500 T High on 04/01/13 95.300 -- Average 87.130 1 Low on 05/31/12 76.740 T • Volume I Liiin tgAillk Jun Sep 2012 Dec Mar Jun Sep 2013 Dec 120: 95 90 20000 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL SDNY_GM_00253697 DB-SDNY-0 107513 EFTA01451204