PDVSA 5 10 15 0.5/06/2013. PDVSA 5 10/28/15$ 1028.5 , •23d Vol 4.3MM 92.963 93.850 '— 4$ Save As 944 Actions - 07) Edit - -: 1Y E < D3'1}, V - Track Annotate News 05/08/2014 Las: Price I? • Last Price 92.500 T High on 05/28/13 94.250 -- Average 86.882 1 Low on 02/19/14 75.990 • Volume 4310.000 • SMAVG (15?.. 8294.134 T 0.375 04/30/2016 92.500 10.686 - RAC - 9 Table Line Chart MERINYaiwtir fvf rp,i s Zoom . 95 Dec Mar 2014 92.500 0-90 *-85 0-80 .75 Jun Sep 2013 0-20000 4310.000 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 102654 SDNY_GM_00248838 EFTA01447883