NKY Index 09/28/2009 09/2S 2314 10 3D 1m 6m TM re 5Y 99 Save As Lal Price 96) Actions - 0 Edit - 9g) Table 11 Compare max Daily 1r 6:: 1 Security/St* • Track r Annotate 7 News Zoom Line Chart Na Lower Chart ul Event Jun Sep 2013 Dec Mar Jun Sep 2014 e• Last Price 16374.14 T High on 09/25/14 16374.14 4-Average 14715.89 Low on 06/13/13 12445.38 0,..1 L Crin 16374.14 P.- 16000 15500 15000 14763.47 14500 Aw' 14000 40-13500 0.- 13000 12500 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 102433 SDNY_GM_00248617 EFTA01447710