IJPM US $ 1 53 . 72 -.11 so-^' N53.71 /53.72T 32 ;,12 alt At 15:25 Vol 12 380 054 C 53.72B I- 54.041 1 53.41Y Va_ 664.809M .)PM US E tine osizt./2-zi e ons - AIKEEREMO Last Price rair Cz.,77:,a7e 30 IN 6M YID .1Y Max a:ly 4 : Track ' Annotate 7+: News 1 •V , 15 12.381M 966M " VG f15) li cll. 1;makii,01 IIIIIIIIIIIIIIIIII Jun Sep ca Last Pri T High on -- Average 1 Low on "I ova-t Zoom 2013 2014 Mar USD 0-60.00 SR CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0102019 CONFIDENTIAL SDNY_GM_00248203 EFTA01447397