BKD US E uit 05/20/201O 05/2C.,%:. BKD US :::: 132.40 -.34 "."-- 32.34 32.41 -. At 9:31 Vol 16,693 32.16 32.49 32.16 ROM Save As 96 Actions - 91 Edit • 96 Table •rilEMPI _ C:J—Da-e 2.7, eY YTD iY 5Y Max : 3 i y ""'Track / Annotate 7 News , Zoom C• Last Price T High on 04/03/14 -.- Average .1 Low on 09/04/13 32A0 34.25 28.8134 24.96 1 2 539,647 Line Chart Volume MEW e £aca:nry/St..oy M Event 34.00 30.00 28.00 26.00 II Volume 16693 ■ SMAVG (15) 1.598M Jun Sep Dec Mar 2013 2014 idwAyAkitt 10M 6693 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 101908 SDNY_GM_00248092 EFTA01447308