Feb Mar Apr May 2014 EK054143 Corp (BBYASM 7 12/29/49) 90 Days Tick Copyright@ 2014 Bloomberg Finance L.P. 7.200 7.000 6.800 6.600 6.400 A 'AC) 6.1292 6.000 5.800 5.600 16-May-2014 13:58:37 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101888 CONFIDENTIAL SDNY_GM_00248072 EFTA01447295