IFMI US S / 31.58 -.2; 31.47 31.59 . 1 4 • At 15:34 Vol 179,323 C 31.45: : F 32.45P L 31.09 • v 1 5.65M GginPEMMII 0) Save As 9. Actions 1.0:00 2D 1$ iv s: :3-e 94 Edit - 9$ Table Line Chart =Mil MIN Volume 4- Track ."' Annotate News !„ Zoom I a l- [ I ' 1 1 .7-- F. _1 *-44.00 1 1 1 1 I I I of Last Price 31.58 - I 1 f 1 1 f • Close on 03/05 ---- 35.53 0-42.00 I J I l I T High on 03/14 10:00 44.37 :.40.00 I I I I -4" Average 37.0131 - I 1 I Low on 04/0112:30 30.71 ' 38.00 ; ; l F E 1 p-36.00 .... ... , ... . „ , ... .. , ... . „ „ „ , ... . „ , ... .. , .. , . ..... . l L I I 0-34.00 I I I I I I I I I I I 31.58 0-30.00 ' ' ' Volume 2300 I I I- I 1 I I I 1 1 I I 0.2M I-• SMAVG (15) 14883 I I I 1 I LI I 1 2300 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 Mar 2014 01 02 Apr 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101844 SDNY_GM_00248028 EFTA01447263