TWTR US I- 1 -1.89 N43.03 ;39.92? .d1 t 16:15 24.902,016 40.53E H 43.97- 1 40.175 951 Save As 96) Actions - 97) Edit 04/29/2014 .04/29/2014 04:00 1D 3D iM 6M `r.TC 1Y SY Max Tick • Track Annotate -== News Zoom 2.0.00i ■ T6•JTR US Equity 38.87 ■ Close on 04/28 ---- 40.53 T High on 04/29 16:00 44.90 Average 41.6217 Low on 04/29 16:27 38.20 1 1 1 .04B Intraday Chart "'". pare Security/Shyy M E.. f..71: 0 06:00 08:00 29 Apr 2014 12:00 14:00 18:00 29 Apr 2014 29 Apr 2014 45.00 44.00 43.00 42.00 41.00 40.00 38.00 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101818 SDNY_GM_00248002 EFTA01447242