X0I4 XOM US S 1 94.84 +1.08 „. ti94.83 /94.84 T 5 84 a At 15:51 Vol 9,978,142 0 94.37K H 94.99T L 93.99r, 944.51M ve —74 Table Line Chart BM= INNS Cnr i 5Y Max Daily 11 El5t e n Even: 0 Track Annotate I• Last Price 94.83 T High on 12/27/13 101.51 - -0- Average 91.5811 I Low on 10/09/13 85.1# ,., Zoonz 102.00 100.00 98.00 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101438 SDNY_GM_00247622 EFTA01446977