IllAREX US $ I 22.25 - .02 .m. At 13:39 Vol 809,716 -RE, JE E. Save 0®A 1. Mar C 22.098 Q22.25 /22.28Q S x 2 H 23.17D L 21.87Q Val 18.28811 Line Chart 6. rr.:, 1Y 5Y Max Daily • Track -" Annotate Jun 2013 - 97) Edit - 9$ Table co-Dare Mv. wane 71117107 Sep qi • Volume 0.810M L • SMAVG (15) 1.030M News ", Zoom B • Last Price 22.25 T High on 10/18/13 31.08 --- Average 24.1602 .1 Low on 01/13/14 18.46 volume f.',,e.rt Dec 2014 " Ea" O 32.00 30.00 28.00 26.00 24.00 20.00 18.00 5M 0.810M CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101300 SDNY_GM_00247484 EFTA01446878