XLIUS Equity ( Tech-wavy Se:ect Sector SDDR Fend) Daily 23JAN2OOC-22.1AN2024 Copyrighte 2014 Bloomberg rinrce C,D 27-Jian-2014 12.52 -: 38.00 36.9.1 JJ Lii• last Price 35.93 T High on 01/15/14 35.96 -4.- Average 25.654 15 • 1 Low on 03/09/09 13.22 2009 2010 2011 2012 2013 20 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 101170 SDNY_GM_00247354 EFTA01446785