C 5 . 8 12/31/49 4 24.075 .168 t424.070/24.0901 3 x 1 EXCF At 14: 16 Vol 78.687 0 23.911 D H 24.099D L 23.880 D Val 1.888M Ep 04.4. 1 Ptd 2 2.2 12, =rice Is YID 1Y SY Max Daily 11.11.111.11 Sec.,.rityiSn&y VaLsrr e Track -••• Annotate News Zoom • Last Price 24.075 T High on 06/30/14 24.400 , 4, -0- Average 22.792 r 1 Low on 12/11/13 20.590 Dec '1)13 I lar Jur )Q74; Sep MOM G-t O P.- 24.500 24.075 .23.500 0-23.000 4022.500 ---- 0-22.000 0'21.500 0-21.000 --- 0-20.500 Volume 78687.000 L• SMAVG (15) 604.60.867 atbaniedikowLikeiaktgibirhill ►0.4M 4 221e1 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0086992 SDNY_GM_00233176 EFTA01385674