TWTR Dialrall....t 1041WWFWELIr Twitter Rantsflat View US $ 1 37.03 At 14:59 Vol Inc «.62 13 867 990 II 0 36.491 .37 H 37. . 02 37. 03 I ' 16> 19 33 ' ' t 36.37i vz, 1 512.4811 Par 116 Historical Price Table!". 'rig)] 55.42 on 10/08/14 LOW 31.75 on 06/02/14 Average 432898 24,423,300 9.56% retied a kri t.'.✓rrucY a -HOMO taetreletn vainem a(46 64.Thil41 h 05/29/15 r 05 /08/ IS 37.59 14,395,832 h 04/17/15 50.66 16 676,896 111 05/28/15 37.00 13.834,808 ch 05/07/15 37.71 21.258,764 it, 04/16/15 52.03 14,313.101 05/27/15 36.41 14,463,568 W., 05/06/ VI 37.26 29.107,858 ti.• 04/15/I'. 51.30 13.192,067 Yu 05/76/15 36,51 13.068502 to 05/05/15 37.42 22405.023 to 04/14/15 51.20 12,231440 Mr. 05/711/ 15 H.: 05/04/15 37.88 27,622.537 tir, 04/11/1S 51.62 17,306.515 05/22/15 36.60 9,861,815 • t 05/01/15 37.84 37,785.543 ft 04/10/15 51.94 13,2/1.155 In 05/21/15 36.68 17.447482 lb 04/30/15 3a96 46451.477 it, 04/09/15 52.17 17477,667 0.5/20/15 36.78 23,404,469 W. 04/29/15 38.49 120,488,557 04/06/15 52.30 27,368,972 1 tt 05/19/15 37.50 76,941,996 To 04/28/15 4227 77,336412 to 04/07/15 52.87 37,080,755 05/ I 8/ 15 37.28 11,237346 H., 04/27/ 5166 23,991.902 tfn 04/06/15 50 .84 14,539,680 E f 05/15/15 37.10 16,799,060 04/24/15 5082 14,896,860 I r o4/03/r> th 05/14/15 37.33 14.259,607 It, 04/23/15 51.41 11,490,400 Th 04/02/35 sa.47 13,423,909 05/13/15 37.72 14,075,331 04/27/IS 51.73 11.479,493 04/01/15 50.47 24.299,197 05/12/15 37.48 11,792,938 Tu 04/21/15 51.32 8,461,283 11, 03/31/15 50.08 23,898,381 o•,/11/P, 37.31 12,329,491 r 04/20/I5 51.40 11,004,4 76 r , 03/30/1S 49.89 20,365393 Vahe Stepanian Assistant Vice President I Key Client Partners All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement, and therefore the official trade confirmation(s) and account statements issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0044337 CONFIDENTIAL SDNY_GM_00190521 EFTA01357664