BRLBGII Curncy_., BRL 2.3247 4-.0053 At 14:46 Or 2.3205 H 2.3580 [ 99 Save As l'! t“1 iT) 2.3243 2.3252 2.3160 2.3195 ‘. i . .i 12/20/13 99 Actrons - 97) Edit lOOM- J:04 - 5: /34 Tilt -- Track Annotate `-"`- News Zoom • BRL BGN Curncy (R1) 2.3247 T High on 12/18 14:00 2.3580 -e- Average 2.3331 Low on 12/18 14:37 2.3160 • Prey Close 2.3195 07:00 08:00 09:00 10:00 11:00 12:00 13:00 14:00 18 Dec 2013 Intraday Chart CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL SDNY_GM_00176550 DB-SDNY-0030366 EFTA01344659