From: Jeffrey M Matusow < To: Jeevacation <jeevacation(tonnail.com> Cc: Paul S Barrett Subject: Update Date: Fri. 21 May 2010 19:11:01 +0000 Michael A Taormina >, "Harry Beller Jeffrey, The market is up 6 points at 3pm NY time - nice to see it up but a fairly modest bounce given the magnitude of the sell off. The 2011 dividends closed at 94. The 2012 dividends closed at 87. The 30 year swap rate closed at 3.85% Euro closing at 1.2575 and GBP at 1.4450. GS rallied $4.50 today to $140.75 We are going to send you the spreadsheet with all the open positions, updated after today's stock market close. Let's speak on Monday. Jeff Jeffrey M. Matusow JPMorgan Private Bank 140 West 57th Street, 33rd Floor, New York, NY 10019 IRS Circular 230 Disclosure: JPMorgan Chase & Co. and its affiliates do not provide tax advice. Accordingly, any discussion of U.S. tax matters contained herein (including any attachments) is not intended or written to be used, and cannot be used, in connection with the promotion, marketing EFTA00755955 or recommendation by anyone unaffiliated with JPMorgan Chase & Co. of any of the matters addressed herein or for the purpose of avoiding U.S. tax•related penalties. EFTA00755956