PURCHASES AND SALES OF BEAR STEARNS STOCK Number of Date Purchase Number of Date Shares Purchased Purchased Price Per Shares Shares Sold Sold 300,000 250.000 Total 550,000 11/30/04 $ 97.21 07/14/05 $106.26 1Includes brokerage commissions and other charges 2 Net of brokerage commissions and other charges Sales Price Per Share2 100,000 02/08/05 $102.94 100,000 10/24/05 $104.48 56,350 08/06/07 $101.32 73,650 03/14/08 $ 32.51 20,000 03/14/08 $ 34.93 100,000 03/14/08 $ 32.00 100.000 03/17/08 $ 3.35 Total 550,000 EFTA00583182