PURCHASES AND SALES OF BEAR STEARNS STOCK Number of Date Purchase Number of Date Sale Price Shares Purchased Price Per Share Shares Sold Per Share 300,000 11/30/04 $97.21 250,000 7/14/05 $106.26 100,000 2/8/05 $102.94 56,350 8/6/07 $101.32 73,650 3/14/08 $32.51 20,000 3/14/08 $34.93 100,000 3/17/08 $3.35 100,000 3/14/08 $3.20 EFTA00309003